Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:10:0200,0000,001613 002,001513 008,00514 068,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:10:0200,0000,001613 002,001513 008,00514 068,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:10:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:10:0200,0000,0000,001113 002,001013 008,0014 378,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:10:0200,0000,0000,001113 002,001013 008,0014 378,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:09:2000,0000,001613 002,001513 008,00514 058,0014 378,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:09:1700,0000,001613 002,001513 008,00514 058,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:09:1700,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:09:1700,0000,0000,001113 002,001013 008,0014 370,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:08:3500,0000,001613 002,001513 008,00514 050,0014 370,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:08:3200,0000,001613 002,001513 008,00514 050,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:08:3200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:08:3200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:08:3200,0000,0000,001113 002,001013 008,0014 380,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:08:1800,0000,001613 002,001513 008,00514 060,0014 380,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:07:4800,0000,001613 002,001513 008,00514 060,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:07:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:07:4800,0000,0000,001113 002,001013 008,0014 368,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:07:4800,0000,0000,001113 002,001013 008,0014 368,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:07:3200,0000,001613 002,001513 008,00514 048,0014 368,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:07:0200,0000,001613 002,001513 008,00514 048,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:07:0200,0000,001613 002,001513 008,00514 048,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:07:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:07:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:07:0200,0000,0000,001113 002,001013 008,0014 420,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:06:2000,0000,001613 002,001513 008,00514 100,0014 420,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:06:1600,0000,001613 002,001513 008,00514 100,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:06:1600,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:06:1600,0000,0000,001113 002,001013 008,0014 424,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:06:1600,0000,0000,001113 002,001013 008,0014 424,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:05:3600,0000,001613 002,001513 008,00514 104,0014 424,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:05:3300,0000,001613 002,001513 008,00514 104,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:05:3200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:05:3200,0000,0000,001113 002,001013 008,0014 422,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:04:5100,0000,001613 002,001513 008,00514 102,0014 422,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:04:4800,0000,001613 002,001513 008,00514 102,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:04:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:04:4800,0000,0000,001113 002,001013 008,0014 432,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:02:3600,0000,001613 002,001513 008,00514 112,0014 432,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:02:3300,0000,001613 002,001513 008,00514 112,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:02:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:02:3300,0000,0000,001113 002,001013 008,0014 430,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:01:0600,0000,001613 002,001513 008,00514 110,0014 430,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:01:0600,0000,001613 002,001513 008,00514 110,0014 430,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:01:0200,0000,001613 002,001513 008,00514 110,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:01:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:01:0200,0000,0000,001113 002,001013 008,0014 434,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:00:2100,0000,001613 002,001513 008,00514 114,0014 434,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:00:1700,0000,001613 002,001513 008,00514 114,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:00:1700,0000,001613 002,001513 008,00514 114,0015 000,00315 950,00416 000,001416 884,00240,000